Givaudan - 股票价格

股票价格
4,169.00
每天变化
56.00 1.36%
每月一次
3.40%
每年
-1.51%
Q2 预测
4,052.75

物价 Chg 天 年 日
Covestro 59.98 -0.04 -0.07% 21.44% 2025-05-30
Associated British Foods 2,085.00 23.00 1.12% -18.24% 2025-05-30
Anheuser-Busch 62.30 0.44 0.71% 8.12% 2025-05-30
Air Liquide 183.10 1.12 0.62% 1.46% 2025-05-30
Arkema 63.45 0.25 0.40% -32.32% 2025-05-30
Akzo Nobel 60.34 0.92 1.55% -5.92% 2025-05-30
BASF 42.94 0.32 0.75% -11.30% 2025-05-30
British American Tobacco 3,331.00 26.00 0.79% 37.93% 2025-05-30
Bayer 24.69 -0.04 -0.14% -12.57% 2025-05-30
Beiersdorf 121.45 0.75 0.62% -15.86% 2025-05-30
Danone 75.62 0.40 0.53% 27.91% 2025-05-30
Croda International 3,089.00 10.00 0.32% -31.96% 2025-05-30
Diageo 2,032.50 16.50 0.82% -22.73% 2025-05-30
Fresenius Medical Care 50.00 -0.38 -0.75% 27.62% 2025-05-30
Fresenius 42.87 0.49 1.16% 46.41% 2025-05-30
Givaudan 4,169.00 56.00 1.36% -1.51% 2025-05-30
Glanbia 12.71 0.11 0.87% -32.43% 2025-05-30
Heineken 78.12 0.50 0.64% -14.98% 2025-05-30
Henkel 71.04 0.50 0.71% -14.53% 2025-05-30
International Flavors Fragrances 76.03 0.84 1.12% -19.78% 2025-05-29
Johnson Matthey 1,724.00 14.00 0.82% -1.93% 2025-05-30
Kerry 96.30 0.15 0.16% 23.78% 2025-05-30
Lonza 572.80 11.60 2.07% 17.76% 2025-05-30
Merck 116.05 0.80 0.69% -30.30% 2025-05-30
Nestle 88.25 0.74 0.85% -7.65% 2025-05-30
L'Oréal 372.03 5.93 1.62% -17.71% 2025-05-30
Reckitt Benckiser 5,038.00 92.00 1.86% 13.16% 2025-05-30
Pernod Ricard 92.02 0.70 0.77% -32.81% 2025-05-30
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Sika AG 222.30 1.80 0.82% -18.54% 2025-05-30
Solvay 29.28 0.22 0.76% -12.93% 2025-05-30
Tate & Lyle 557.00 9.50 1.74% -19.51% 2025-05-30
Umicore 9.69 0.10 0.99% -46.55% 2025-05-30
Victrex 798.80 16.80 2.15% -37.98% 2025-05-30

物价 天 年 日
CH20 12312 125.66 1.03% 2.60% 2025-05-30
EU600 551 3.46 0.63% 6.40% 2025-05-30